Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-07 19:40:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$187.86万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.296	$22.08万	$344.62万	-1.31%
688	BRKBBBRKBB	$577.59	$581.95	$561.89	$2.30万	—	2.00%
598	SOMISomnia	$0.1685	$0.1718	$0.1655	$9.85万	$2,702.12万	-0.77%
358	CYPHBCYPHB	$2.81	$2.96	$2.53	$33.28万	—	9.34%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.62亿	$702.62亿	-0.02%
45	ARBArbitrum	$0.1671	$0.1721	$0.1639	$694.50万	$11.59亿	-0.89%
569	NOTNotcoin	$0.000328	$0.00034	$0.000326	$11.72万	$3,332.82万	-2.67%
556	AIGENSYNAIGENSYN	$0.0149	$0.01546	$0.01487	$12.70万	—	-2.74%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
671	RDDTBRDDTB	$95.61	$96.78	$93.71	$4.33万	—	0.22%
105	币安人生币安人生 (BinanceLife)	$0.5094	$0.521	$0.4932	$172.81万	$5.00亿	2.91%
256	KITEKite	$0.1089	$0.1141	$0.1083	$51.93万	$2.69亿	-4.14%
348	IOio.net	$0.1198	$0.1245	$0.1193	$34.15万	$5,175.71万	-1.56%
68	POLPOL (ex-MATIC)	$0.09083	$0.09424	$0.09066	$345.79万	$9.93亿	-3.04%
238	FLOKIFLOKI	$0.00002135	$0.00002214	$0.00002133	$56.09万	$2.12亿	-2.47%
194	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
44	TAOBittensor	$224.9	$227.50	$221.10	$728.71万	$26.36亿	0.09%
154	HOTHolo	$0.000364	$0.000408	$0.00036	$100.39万	$6,678.28万	-4.96%
173	CAKEPancakeSwap	$1.908	$1.95	$1.91	$87.16万	$6.33亿	-1.34%
133	DRAMBRoundhill Memory ETF (bStocks	$39.41	$40.72	$38.62	$122.40万	$1,784.73万	-2.76%