Kite

KITE · 美元计价

$0.1098

-1.61% ≈ ￥0.72468 (-$0.00)

更新于 2026-11-07 07:55:01

24H 最高$0.1141

24H 最低$0.1094

今日开盘$0.1116

24H 成交量$52.10万

流通市值$2.69亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.293	$14.76万	$344.62万	2.72%
685	BRKBBBRKBB	$572.58	$581.95	$561.89	$3.88万	—	0.45%
601	SOMISomnia	$0.1667	$0.1718	$0.1644	$11.38万	$2,702.12万	1.40%
276	CYPHBCYPHB	$2.81	$2.96	$2.42	$50.05万	—	15.64%
1	USDCUSDC	$1.0012	$1.00	$1.00	$14.79亿	$702.62亿	-0.01%
30	ARBArbitrum	$0.1649	$0.1721	$0.1565	$1,744.54万	$11.59亿	5.23%
532	NOTNotcoin	$0.000331	$0.00034	$0.000318	$16.46万	$3,332.82万	4.09%
520	AIGENSYNAIGENSYN	$0.01505	$0.01546	$0.01462	$17.22万	—	2.80%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
666	RDDTBRDDTB	$95.65	$96.78	$92.56	$7.07万	—	3.34%
114	币安人生币安人生 (BinanceLife)	$0.5136	$0.5159	$0.4725	$203.01万	$5.00亿	8.24%
271	KITEKite	$0.1098	$0.1141	$0.1094	$52.10万	$2.69亿	-1.61%
314	IOio.net	$0.1223	$0.1245	$0.1165	$41.94万	$5,175.71万	4.98%
74	POLPOL (ex-MATIC)	$0.09283	$0.09506	$0.09192	$380.37万	$9.93亿	0.38%
241	FLOKIFLOKI	$0.00002164	$0.00002214	$0.00002103	$63.23万	$2.12亿	2.80%
206	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
44	TAOBittensor	$223.4	$227.50	$214.80	$1,049.42万	$26.36亿	3.96%
160	HOTHolo	$0.000381	$0.000408	$0.000371	$111.47万	$6,678.28万	-2.31%
150	CAKEPancakeSwap	$1.921	$1.95	$1.89	$125.14万	$6.33亿	1.48%
109	DRAMBRoundhill Memory ETF (bStocks	$39.4	$40.72	$37.12	$215.33万	$1,784.73万	5.97%