io.net

IO · 美元计价

$0.1227

2.76% ≈ ￥0.80982 ($0.00)

更新于 2026-11-07 04:45:01

24H 最高$0.1245

24H 最低$0.115

今日开盘$0.1194

24H 成交量$49.11万

流通市值$5,175.71万

24H 涨跌额($0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.289	$16.56万	$344.62万	3.07%
686	BRKBBBRKBB	$574.94	$581.95	$561.89	$3.82万	—	0.15%
628	SOMISomnia	$0.1678	$0.1718	$0.1634	$10.86万	$2,702.12万	0.30%
285	CYPHBCYPHB	$2.88	$2.96	$2.39	$50.05万	—	15.20%
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.06亿	$702.62亿	-0.03%
31	ARBArbitrum	$0.1656	$0.1721	$0.1553	$1,823.35万	$11.59亿	4.02%
528	NOTNotcoin	$0.000331	$0.00034	$0.000314	$17.81万	$3,332.82万	1.53%
510	AIGENSYNAIGENSYN	$0.01512	$0.01546	$0.01448	$19.31万	—	1.21%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
664	RDDTBRDDTB	$95.19	$96.78	$92.36	$7.84万	—	0.98%
114	币安人生币安人生 (BinanceLife)	$0.508	$0.51	$0.472	$217.09万	$5.00亿	5.39%
246	KITEKite	$0.1103	$0.1155	$0.1094	$64.46万	$2.69亿	-4.34%
291	IOio.net	$0.1227	$0.1245	$0.115	$49.11万	$5,175.71万	2.76%
75	POLPOL (ex-MATIC)	$0.09285	$0.09506	$0.09157	$394.04万	$9.93亿	-1.59%
233	FLOKIFLOKI	$0.00002176	$0.00002214	$0.00002079	$71.06万	$2.12亿	1.78%
219	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
47	TAOBittensor	$224.8	$227.50	$212.10	$1,161.26万	$26.36亿	1.90%
184	HOTHolo	$0.000383	$0.000399	$0.000371	$97.27万	$6,678.28万	-2.79%
129	CAKEPancakeSwap	$1.918	$1.95	$1.88	$156.73万	$6.33亿	-0.47%
95	DRAMBRoundhill Memory ETF (bStocks	$39.3	$40.72	$36.67	$297.34万	$1,784.73万	2.58%