TerraClassicUSD

USTC · 美元计价

$0.00431

1.65% ≈ ￥0.028446 ($0.00)

更新于 2026-11-07 06:20:01

24H 最高$0.0044

24H 最低$0.00408

今日开盘$0.00424

24H 成交量$10.03万

流通市值$2,420.07万

24H 涨跌额($0.00)

历史最高$1.092

最高日期2021-01-11

历史最低$0.00406362

最低日期2026-02-05

USTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ALPINEAlpine F1 Team Fan Token	$0.303	$0.308	$0.289	$16.64万	$344.62万	3.77%
686	BRKBBBRKBB	$572.35	$581.95	$561.89	$3.88万	—	0.20%
630	SOMISomnia	$0.1678	$0.1718	$0.1634	$10.22万	$2,702.12万	0.90%
277	CYPHBCYPHB	$2.87	$2.96	$2.39	$51.27万	—	16.19%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.35亿	$702.62亿	-0.03%
31	ARBArbitrum	$0.1672	$0.1721	$0.1553	$1,777.54万	$11.59亿	5.82%
531	NOTNotcoin	$0.000333	$0.00034	$0.000314	$17.23万	$3,332.82万	3.42%
503	AIGENSYNAIGENSYN	$0.01505	$0.01546	$0.01448	$19.56万	—	1.62%
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
670	RDDTBRDDTB	$95.52	$96.78	$92.36	$7.01万	—	2.40%
115	币安人生币安人生 (BinanceLife)	$0.5088	$0.51	$0.472	$211.92万	$5.00亿	5.19%
247	KITEKite	$0.11	$0.1144	$0.1094	$62.86万	$2.69亿	-3.85%
294	IOio.net	$0.1228	$0.1245	$0.115	$48.02万	$5,175.71万	4.07%
72	POLPOL (ex-MATIC)	$0.09309	$0.09506	$0.09157	$390.27万	$9.93亿	-0.15%
239	FLOKIFLOKI	$0.00002174	$0.00002214	$0.00002079	$66.25万	$2.12亿	2.60%
215	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
45	TAOBittensor	$225	$227.50	$212.10	$1,131.68万	$26.36亿	3.35%
167	HOTHolo	$0.000399	$0.000408	$0.000371	$110.09万	$6,678.28万	0.50%
127	CAKEPancakeSwap	$1.925	$1.95	$1.88	$156.24万	$6.33亿	0.68%
96	DRAMBRoundhill Memory ETF (bStocks	$39.48	$40.72	$36.67	$273.12万	$1,784.73万	4.42%