Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-11-07 05:05:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,907.73万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.289	$16.92万	$344.62万	3.44%
686	BRKBBBRKBB	$571.59	$581.95	$561.89	$3.86万	—	-0.19%
630	SOMISomnia	$0.1679	$0.1718	$0.1634	$10.53万	$2,702.12万	1.02%
281	CYPHBCYPHB	$2.9	$2.96	$2.39	$50.66万	—	18.37%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.15亿	$702.62亿	-0.03%
31	ARBArbitrum	$0.1662	$0.1721	$0.1553	$1,813.24万	$11.59亿	4.86%
528	NOTNotcoin	$0.000331	$0.00034	$0.000314	$17.70万	$3,332.82万	3.12%
504	AIGENSYNAIGENSYN	$0.01511	$0.01546	$0.01448	$19.62万	—	1.75%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
664	RDDTBRDDTB	$95.02	$96.78	$92.36	$7.59万	—	1.56%
114	币安人生币安人生 (BinanceLife)	$0.5086	$0.51	$0.472	$212.64万	$5.00亿	5.50%
246	KITEKite	$0.11	$0.1147	$0.1094	$64.04万	$2.69亿	-4.01%
292	IOio.net	$0.123	$0.1245	$0.115	$48.90万	$5,175.71万	3.97%
75	POLPOL (ex-MATIC)	$0.09313	$0.09506	$0.09157	$392.61万	$9.93亿	-0.41%
232	FLOKIFLOKI	$0.0000218	$0.00002214	$0.00002079	$69.67万	$2.12亿	2.78%
217	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
47	TAOBittensor	$224.6	$227.50	$212.10	$1,156.83万	$26.36亿	2.79%
180	HOTHolo	$0.000383	$0.000399	$0.000371	$101.24万	$6,678.28万	-2.30%
129	CAKEPancakeSwap	$1.918	$1.95	$1.88	$155.67万	$6.33亿	0.37%
96	DRAMBRoundhill Memory ETF (bStocks	$39.38	$40.72	$36.67	$284.58万	$1,784.73万	4.76%