Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-07 05:35:06

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,338.69万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.289	$16.81万	$344.62万	3.07%
686	BRKBBBRKBB	$571.75	$581.95	$561.89	$3.88万	—	-0.07%
631	SOMISomnia	$0.1675	$0.1718	$0.1634	$10.36万	$2,702.12万	-0.06%
279	CYPHBCYPHB	$2.89	$2.96	$2.39	$51.09万	—	16.06%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.11亿	$702.62亿	-0.04%
31	ARBArbitrum	$0.1665	$0.1721	$0.1553	$1,795.70万	$11.59亿	4.06%
526	NOTNotcoin	$0.000332	$0.00034	$0.000314	$17.58万	$3,332.82万	2.47%
508	AIGENSYNAIGENSYN	$0.01507	$0.01546	$0.01448	$19.04万	—	1.07%
286	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
672	RDDTBRDDTB	$95.35	$96.78	$92.36	$7.12万	—	1.95%
114	币安人生币安人生 (BinanceLife)	$0.5081	$0.51	$0.472	$211.93万	$5.00亿	5.15%
249	KITEKite	$0.1098	$0.1147	$0.1094	$62.33万	$2.69亿	-4.11%
296	IOio.net	$0.123	$0.1245	$0.115	$48.26万	$5,175.71万	3.71%
74	POLPOL (ex-MATIC)	$0.09299	$0.09506	$0.09157	$392.59万	$9.93亿	-0.90%
239	FLOKIFLOKI	$0.00002173	$0.00002214	$0.00002079	$66.04万	$2.12亿	1.88%
216	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
46	TAOBittensor	$224.2	$227.50	$212.10	$1,147.72万	$26.36亿	2.28%
177	HOTHolo	$0.000386	$0.000399	$0.000371	$101.26万	$6,678.28万	-2.28%
131	CAKEPancakeSwap	$1.913	$1.95	$1.88	$152.27万	$6.33亿	0.00%
95	DRAMBRoundhill Memory ETF (bStocks	$39.29	$40.72	$36.67	$275.81万	$1,784.73万	3.26%