QNTB

QNTB · 美元计价

$36.99

20.84% ≈ ￥244.134 ($6.38)

更新于 2026-11-07 13:40:02

24H 最高$38.04

24H 最低$30.33

今日开盘$30.61

24H 成交量$17.72万

流通市值—

24H 涨跌额($6.38)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.296	$14.16万	$344.62万	1.00%
685	BRKBBBRKBB	$573.91	$581.95	$561.89	$3.16万	—	0.64%
603	SOMISomnia	$0.1672	$0.1718	$0.1648	$10.15万	$2,702.12万	0.97%
340	CYPHBCYPHB	$2.82	$2.96	$2.42	$36.05万	—	12.80%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.20亿	$702.62亿	0.00%
40	ARBArbitrum	$0.1663	$0.1721	$0.1639	$1,058.22万	$11.59亿	-0.36%
526	NOTNotcoin	$0.00033	$0.00034	$0.000323	$15.40万	$3,332.82万	1.54%
540	AIGENSYNAIGENSYN	$0.01501	$0.01546	$0.0149	$14.37万	—	0.00%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
670	RDDTBRDDTB	$95.38	$96.78	$93.71	$5.35万	—	1.30%
101	币安人生币安人生 (BinanceLife)	$0.5061	$0.521	$0.4853	$206.49万	$5.00亿	3.99%
278	KITEKite	$0.109	$0.1141	$0.1086	$47.16万	$2.69亿	-2.85%
355	IOio.net	$0.1223	$0.1245	$0.1189	$33.18万	$5,175.71万	1.75%
78	POLPOL (ex-MATIC)	$0.09209	$0.09452	$0.09141	$336.97万	$9.93亿	-1.50%
236	FLOKIFLOKI	$0.00002157	$0.00002214	$0.0000214	$57.88万	$2.12亿	-0.74%
194	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
43	TAOBittensor	$225	$227.50	$217.00	$888.82万	$26.36亿	2.79%
150	HOTHolo	$0.000374	$0.000408	$0.000371	$111.81万	$6,678.28万	-4.59%
155	CAKEPancakeSwap	$1.923	$1.95	$1.90	$108.68万	$6.33亿	-0.05%
118	DRAMBRoundhill Memory ETF (bStocks	$39.5	$40.72	$38.62	$160.70万	$1,784.73万	0.41%