QuarkChain

QKC · 美元计价

$0.002223

2.11% ≈ ￥0.014672 ($0.00)

更新于 2026-11-07 07:50:02

24H 最高$0.002297

24H 最低$0.002157

今日开盘$0.002177

24H 成交量$12.14万

流通市值$1,598.26万

24H 涨跌额($0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.293	$14.76万	$344.62万	3.07%
686	BRKBBBRKBB	$572.58	$581.95	$561.89	$3.88万	—	0.45%
601	SOMISomnia	$0.1666	$0.1718	$0.1641	$11.38万	$2,702.12万	1.03%
276	CYPHBCYPHB	$2.81	$2.96	$2.42	$50.05万	—	15.64%
1	USDCUSDC	$1.0012	$1.00	$1.00	$14.85亿	$702.62亿	-0.02%
30	ARBArbitrum	$0.1648	$0.1721	$0.1565	$1,743.82万	$11.59亿	5.10%
532	NOTNotcoin	$0.000331	$0.00034	$0.000318	$16.47万	$3,332.82万	3.76%
519	AIGENSYNAIGENSYN	$0.01505	$0.01546	$0.01462	$17.30万	—	2.52%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
667	RDDTBRDDTB	$95.62	$96.78	$92.56	$7.05万	—	3.26%
114	币安人生币安人生 (BinanceLife)	$0.514	$0.515	$0.4725	$203.05万	$5.00亿	7.51%
271	KITEKite	$0.1097	$0.1141	$0.1094	$52.15万	$2.69亿	-1.79%
314	IOio.net	$0.1221	$0.1245	$0.1165	$41.96万	$5,175.71万	4.54%
74	POLPOL (ex-MATIC)	$0.09289	$0.09506	$0.09192	$380.21万	$9.93亿	0.24%
241	FLOKIFLOKI	$0.00002164	$0.00002214	$0.00002103	$63.28万	$2.12亿	2.66%
206	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
44	TAOBittensor	$223.5	$227.50	$214.80	$1,053.31万	$26.36亿	3.81%
160	HOTHolo	$0.000382	$0.000408	$0.000371	$111.86万	$6,678.28万	-2.30%
150	CAKEPancakeSwap	$1.92	$1.95	$1.89	$125.51万	$6.33亿	1.16%
108	DRAMBRoundhill Memory ETF (bStocks	$39.39	$40.72	$36.97	$217.80万	$1,784.73万	6.20%