Pundi X

PUNDIX · 美元计价

$0.0945

0.64% ≈ ￥0.6237 ($0.00)

更新于 2026-11-07 11:50:07

24H 最高$0.096

24H 最低$0.0933

今日开盘$0.0939

24H 成交量$23.10万

流通市值$2,447.18万

24H 涨跌额($0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.296	$14.29万	$344.62万	1.68%
687	BRKBBBRKBB	$573.54	$581.95	$561.89	$3.12万	—	0.58%
607	SOMISomnia	$0.1668	$0.1718	$0.1645	$9.95万	$2,702.12万	0.48%
324	CYPHBCYPHB	$2.81	$2.96	$2.42	$39.11万	—	11.07%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.85亿	$702.62亿	-0.03%
36	ARBArbitrum	$0.1648	$0.1721	$0.1639	$1,309.00万	$11.59亿	-0.96%
517	NOTNotcoin	$0.00033	$0.00034	$0.000323	$16.22万	$3,332.82万	0.92%
544	AIGENSYNAIGENSYN	$0.01497	$0.01546	$0.01489	$14.38万	—	0.00%
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
665	RDDTBRDDTB	$95.27	$96.78	$93.71	$6.00万	—	1.20%
102	币安人生币安人生 (BinanceLife)	$0.5044	$0.521	$0.4795	$216.94万	$5.00亿	4.52%
279	KITEKite	$0.1088	$0.1141	$0.1086	$47.38万	$2.69亿	-2.86%
352	IOio.net	$0.1214	$0.1245	$0.1188	$34.75万	$5,175.71万	1.42%
77	POLPOL (ex-MATIC)	$0.09172	$0.09452	$0.09141	$338.88万	$9.93亿	-1.78%
234	FLOKIFLOKI	$0.00002147	$0.00002214	$0.0000214	$61.02万	$2.12亿	-0.60%
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
42	TAOBittensor	$224	$227.50	$217.00	$978.83万	$26.36亿	2.00%
154	HOTHolo	$0.000379	$0.000408	$0.000371	$111.60万	$6,678.28万	-1.56%
152	CAKEPancakeSwap	$1.911	$1.95	$1.90	$112.22万	$6.33亿	-0.52%
116	DRAMBRoundhill Memory ETF (bStocks	$39.41	$40.72	$38.62	$174.32万	$1,784.73万	0.18%