Paris Saint-Germain Fan Token

PSG · 美元计价

$0.352

0.57% ≈ ￥2.3232 ($0.00)

更新于 2026-11-07 06:15:02

24H 最高$0.356

24H 最低$0.34

今日开盘$0.35

24H 成交量$12.50万

流通市值$619.69万

24H 涨跌额($0.00)

历史最高$58.79

最高日期2021-04-26

历史最低$0.340923

最低日期2026-11-05

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ALPINEAlpine F1 Team Fan Token	$0.303	$0.308	$0.289	$16.64万	$344.62万	3.77%
686	BRKBBBRKBB	$571.75	$581.95	$561.89	$3.88万	—	-0.07%
630	SOMISomnia	$0.1678	$0.1718	$0.1634	$10.22万	$2,702.12万	0.90%
279	CYPHBCYPHB	$2.87	$2.96	$2.39	$51.27万	—	16.19%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.35亿	$702.62亿	-0.03%
31	ARBArbitrum	$0.1673	$0.1721	$0.1553	$1,777.95万	$11.59亿	5.69%
531	NOTNotcoin	$0.000332	$0.00034	$0.000314	$17.24万	$3,332.82万	2.79%
503	AIGENSYNAIGENSYN	$0.01505	$0.01546	$0.01448	$19.56万	—	1.55%
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
670	RDDTBRDDTB	$95.5	$96.78	$92.36	$7.01万	—	2.38%
114	币安人生币安人生 (BinanceLife)	$0.5082	$0.51	$0.472	$212.04万	$5.00亿	5.04%
247	KITEKite	$0.1099	$0.1144	$0.1094	$62.85万	$2.69亿	-3.93%
294	IOio.net	$0.1227	$0.1245	$0.115	$48.03万	$5,175.71万	3.98%
72	POLPOL (ex-MATIC)	$0.0931	$0.09506	$0.09157	$390.18万	$9.93亿	-0.11%
237	FLOKIFLOKI	$0.00002173	$0.00002214	$0.00002079	$66.45万	$2.12亿	2.55%
215	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
45	TAOBittensor	$224.8	$227.50	$212.10	$1,129.92万	$26.36亿	3.26%
168	HOTHolo	$0.000405	$0.000408	$0.000371	$109.39万	$6,678.28万	1.76%
127	CAKEPancakeSwap	$1.926	$1.95	$1.88	$156.35万	$6.33亿	0.68%
96	DRAMBRoundhill Memory ETF (bStocks	$39.41	$40.72	$36.67	$273.15万	$1,784.73万	3.96%