Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-11-07 07:20:04

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$974.06万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.29	$16.18万	$344.62万	4.14%
686	BRKBBBRKBB	$571.08	$581.95	$561.89	$3.86万	—	0.19%
600	SOMISomnia	$0.1659	$0.1718	$0.1637	$11.55万	$2,702.12万	1.34%
275	CYPHBCYPHB	$2.84	$2.96	$2.39	$50.28万	—	18.83%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.96亿	$702.62亿	-0.01%
31	ARBArbitrum	$0.1655	$0.1721	$0.1558	$1,743.64万	$11.59亿	6.16%
525	NOTNotcoin	$0.00033	$0.00034	$0.000315	$17.07万	$3,332.82万	4.76%
512	AIGENSYNAIGENSYN	$0.01501	$0.01546	$0.01451	$17.97万	—	3.38%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
670	RDDTBRDDTB	$95.52	$96.78	$92.36	$7.03万	—	3.41%
114	币安人生币安人生 (BinanceLife)	$0.512	$0.5122	$0.4725	$202.94万	$5.00亿	7.99%
261	KITEKite	$0.1096	$0.1141	$0.1094	$55.16万	$2.69亿	-1.26%
311	IOio.net	$0.1221	$0.1245	$0.1155	$43.05万	$5,175.71万	5.71%
73	POLPOL (ex-MATIC)	$0.0926	$0.09506	$0.09192	$382.83万	$9.93亿	0.66%
239	FLOKIFLOKI	$0.00002162	$0.00002214	$0.00002087	$64.11万	$2.12亿	3.59%
212	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
44	TAOBittensor	$223.2	$227.50	$212.60	$1,073.08万	$26.36亿	4.89%
162	HOTHolo	$0.000383	$0.000408	$0.000371	$111.21万	$6,678.28万	-1.80%
132	CAKEPancakeSwap	$1.915	$1.95	$1.89	$146.45万	$6.33亿	1.59%
98	DRAMBRoundhill Memory ETF (bStocks	$39.37	$40.72	$36.78	$245.67万	$1,784.73万	7.01%