OpenGradient

OPG · 美元计价

$0.1199

4.17% ≈ ￥0.79134 ($0.00)

更新于 2026-11-07 05:30:02

24H 最高$0.1216

24H 最低$0.1123

今日开盘$0.1151

24H 成交量$48.67万

流通市值$2,852.88万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.289	$16.81万	$344.62万	3.43%
686	BRKBBBRKBB	$570.93	$581.95	$561.89	$3.85万	—	-0.01%
630	SOMISomnia	$0.1683	$0.1718	$0.1634	$10.42万	$2,702.12万	0.90%
279	CYPHBCYPHB	$2.9	$2.96	$2.39	$50.87万	—	16.94%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.09亿	$702.62亿	-0.04%
31	ARBArbitrum	$0.1673	$0.1721	$0.1553	$1,797.97万	$11.59亿	4.89%
526	NOTNotcoin	$0.000332	$0.00034	$0.000314	$17.61万	$3,332.82万	3.11%
509	AIGENSYNAIGENSYN	$0.0151	$0.01546	$0.01448	$19.08万	—	1.62%
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
672	RDDTBRDDTB	$95.35	$96.78	$92.36	$7.12万	—	2.10%
114	币安人生币安人生 (BinanceLife)	$0.508	$0.51	$0.472	$211.81万	$5.00亿	5.22%
249	KITEKite	$0.1099	$0.1147	$0.1094	$62.28万	$2.69亿	-3.93%
296	IOio.net	$0.1235	$0.1245	$0.115	$48.38万	$5,175.71万	4.48%
75	POLPOL (ex-MATIC)	$0.09313	$0.09506	$0.09157	$392.15万	$9.93亿	-0.67%
238	FLOKIFLOKI	$0.00002181	$0.00002214	$0.00002079	$67.02万	$2.12亿	2.35%
216	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
46	TAOBittensor	$224.6	$227.50	$212.10	$1,148.45万	$26.36亿	2.79%
177	HOTHolo	$0.000385	$0.000399	$0.000371	$101.33万	$6,678.28万	-2.28%
132	CAKEPancakeSwap	$1.917	$1.95	$1.88	$151.61万	$6.33亿	0.42%
95	DRAMBRoundhill Memory ETF (bStocks	$39.32	$40.72	$36.67	$277.27万	$1,784.73万	4.10%