OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-11-07 07:40:06

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.292	$14.78万	$344.62万	3.43%
686	BRKBBBRKBB	$571.39	$581.95	$561.89	$3.86万	—	0.24%
603	SOMISomnia	$0.1662	$0.1718	$0.1641	$11.36万	$2,702.12万	1.28%
276	CYPHBCYPHB	$2.81	$2.96	$2.42	$50.04万	—	15.64%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.89亿	$702.62亿	-0.01%
30	ARBArbitrum	$0.1652	$0.1721	$0.1564	$1,743.85万	$11.59亿	5.63%
534	NOTNotcoin	$0.000331	$0.00034	$0.000317	$16.48万	$3,332.82万	4.42%
519	AIGENSYNAIGENSYN	$0.01503	$0.01546	$0.01462	$17.36万	—	2.59%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
668	RDDTBRDDTB	$95.6	$96.78	$92.53	$7.05万	—	3.32%
114	币安人生币安人生 (BinanceLife)	$0.5124	$0.5133	$0.4725	$200.86万	$5.00亿	7.42%
269	KITEKite	$0.1095	$0.1141	$0.1094	$52.29万	$2.69亿	-1.53%
313	IOio.net	$0.1221	$0.1245	$0.1159	$42.35万	$5,175.71万	5.26%
74	POLPOL (ex-MATIC)	$0.09284	$0.09506	$0.09192	$378.30万	$9.93亿	0.51%
240	FLOKIFLOKI	$0.00002165	$0.00002214	$0.00002103	$63.17万	$2.12亿	2.95%
209	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
44	TAOBittensor	$223.5	$227.50	$214.50	$1,058.42万	$26.36亿	4.20%
160	HOTHolo	$0.000385	$0.000408	$0.000371	$112.11万	$6,678.28万	-1.54%
134	CAKEPancakeSwap	$1.921	$1.95	$1.89	$138.46万	$6.33亿	1.21%
107	DRAMBRoundhill Memory ETF (bStocks	$39.33	$40.72	$36.97	$224.46万	$1,784.73万	5.95%