Ondo

ONDO · 美元计价

$0.3714

1.81% ≈ ￥2.4512 ($0.01)

更新于 2026-11-07 07:35:02

24H 最高$0.3801

24H 最低$0.3639

今日开盘$0.3648

24H 成交量$645.50万

流通市值$18.31亿

24H 涨跌额($0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.292	$15.91万	$344.62万	3.43%
686	BRKBBBRKBB	$571.39	$581.95	$561.89	$3.86万	—	0.24%
603	SOMISomnia	$0.1661	$0.1718	$0.1641	$11.28万	$2,702.12万	0.85%
276	CYPHBCYPHB	$2.81	$2.96	$2.42	$50.04万	—	16.12%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.86亿	$702.62亿	-0.02%
30	ARBArbitrum	$0.1653	$0.1721	$0.1563	$1,743.87万	$11.59亿	5.42%
534	NOTNotcoin	$0.00033	$0.00034	$0.000317	$16.52万	$3,332.82万	3.77%
520	AIGENSYNAIGENSYN	$0.01503	$0.01546	$0.01462	$17.39万	—	2.31%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
668	RDDTBRDDTB	$95.44	$96.78	$92.53	$7.04万	—	3.15%
114	币安人生币安人生 (BinanceLife)	$0.5124	$0.5127	$0.4725	$201.35万	$5.00亿	7.33%
270	KITEKite	$0.1096	$0.1141	$0.1094	$52.36万	$2.69亿	-1.88%
313	IOio.net	$0.1219	$0.1245	$0.1159	$42.53万	$5,175.71万	4.73%
74	POLPOL (ex-MATIC)	$0.09275	$0.09506	$0.09192	$377.44万	$9.93亿	0.23%
240	FLOKIFLOKI	$0.00002164	$0.00002214	$0.00002101	$63.24万	$2.12亿	2.75%
210	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
44	TAOBittensor	$223.3	$227.50	$214.20	$1,060.74万	$26.36亿	3.91%
161	HOTHolo	$0.000383	$0.000408	$0.000371	$112.19万	$6,678.28万	-2.30%
134	CAKEPancakeSwap	$1.918	$1.95	$1.89	$138.74万	$6.33亿	0.95%
106	DRAMBRoundhill Memory ETF (bStocks	$39.37	$40.72	$36.97	$227.78万	$1,784.73万	5.47%