NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.6

1.05% ≈ ￥1238.16 ($1.95)

更新于 2026-11-07 15:00:01

24H 最高$195.09

24H 最低$184.05

今日开盘$185.65

24H 成交量$1,686.24万

流通市值$5,066.76万

24H 涨跌额($1.95)

历史最高$242.78

最高日期2026-10-06

历史最低$179.21

最低日期2026-11-05

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ALPINEAlpine F1 Team Fan Token	$0.303	$0.308	$0.296	$13.91万	$344.62万	2.02%
685	BRKBBBRKBB	$577.52	$581.95	$561.89	$3.13万	—	1.55%
604	SOMISomnia	$0.1667	$0.1718	$0.1655	$9.81万	$2,702.12万	0.30%
339	CYPHBCYPHB	$2.81	$2.96	$2.42	$35.80万	—	13.77%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.68亿	$702.62亿	-0.01%
41	ARBArbitrum	$0.1661	$0.1721	$0.1639	$959.34万	$11.59亿	-0.42%
531	NOTNotcoin	$0.000332	$0.00034	$0.000324	$14.96万	$3,332.82万	1.53%
541	AIGENSYNAIGENSYN	$0.01504	$0.01546	$0.01492	$14.21万	—	-0.07%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
671	RDDTBRDDTB	$95.64	$96.78	$93.71	$5.23万	—	1.14%
102	币安人生币安人生 (BinanceLife)	$0.5066	$0.521	$0.4881	$199.12万	$5.00亿	3.14%
282	KITEKite	$0.109	$0.1141	$0.1086	$45.81万	$2.69亿	-3.11%
358	IOio.net	$0.1219	$0.1245	$0.1192	$32.97万	$5,175.71万	1.41%
78	POLPOL (ex-MATIC)	$0.0923	$0.09452	$0.09141	$339.46万	$9.93亿	-1.16%
239	FLOKIFLOKI	$0.00002156	$0.00002214	$0.0000214	$56.99万	$2.12亿	-0.28%
196	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
45	TAOBittensor	$226.1	$227.50	$217.60	$819.36万	$26.36亿	3.38%
154	HOTHolo	$0.000372	$0.000408	$0.000371	$107.45万	$6,678.28万	-3.13%
156	CAKEPancakeSwap	$1.923	$1.95	$1.90	$103.18万	$6.33亿	0.10%
122	DRAMBRoundhill Memory ETF (bStocks	$39.36	$40.72	$38.62	$148.24万	$1,784.73万	0.69%