Mubarak

MUBARAK · 美元计价

$0.04186

1.45% ≈ ￥0.276276 ($0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.04435

24H 最低$0.04126

今日开盘$0.04126

24H 成交量$156.71万

流通市值$4,265.09万

24H 涨跌额($0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	ALPINEAlpine F1 Team Fan Token	$0.297	$0.308	$0.296	$16.98万	$344.62万	-1.98%
688	BRKBBBRKBB	$573.34	$581.95	$561.89	$2.58万	—	0.96%
602	SOMISomnia	$0.1657	$0.1718	$0.1655	$9.63万	$2,702.12万	-1.78%
351	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.94万	—	11.46%
1	USDCUSDC	$1.001	$1.00	$1.00	$11.36亿	$702.62亿	-0.02%
42	ARBArbitrum	$0.1654	$0.1721	$0.1639	$788.72万	$11.59亿	-2.01%
561	NOTNotcoin	$0.000329	$0.00034	$0.000328	$12.32万	$3,332.82万	-0.60%
551	AIGENSYNAIGENSYN	$0.01496	$0.01546	$0.01495	$13.14万	—	-1.19%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
672	RDDTBRDDTB	$95.88	$96.78	$93.71	$4.39万	—	0.31%
99	币安人生币安人生 (BinanceLife)	$0.5066	$0.521	$0.4889	$189.92万	$5.00亿	3.01%
261	KITEKite	$0.1099	$0.1141	$0.1083	$50.10万	$2.69亿	-3.09%
338	IOio.net	$0.1203	$0.1245	$0.12	$35.61万	$5,175.71万	0.17%
72	POLPOL (ex-MATIC)	$0.09172	$0.09452	$0.09141	$338.61万	$9.93亿	-1.94%
231	FLOKIFLOKI	$0.00002142	$0.00002214	$0.0000214	$57.58万	$2.12亿	-2.15%
198	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
46	TAOBittensor	$225.2	$227.50	$221.10	$765.63万	$26.36亿	1.53%
148	HOTHolo	$0.000367	$0.000408	$0.000366	$106.89万	$6,678.28万	-3.93%
174	CAKEPancakeSwap	$1.913	$1.95	$1.91	$88.75万	$6.33亿	-1.19%
129	DRAMBRoundhill Memory ETF (bStocks	$39.49	$40.72	$38.62	$128.77万	$1,784.73万	-2.06%