MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-11-07 07:15:02

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.289	$16.18万	$344.62万	4.50%
686	BRKBBBRKBB	$571.08	$581.95	$561.89	$3.86万	—	0.19%
601	SOMISomnia	$0.1659	$0.1718	$0.1635	$11.60万	$2,702.12万	0.97%
276	CYPHBCYPHB	$2.84	$2.96	$2.39	$50.37万	—	18.33%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.02亿	$702.62亿	-0.01%
31	ARBArbitrum	$0.1658	$0.1721	$0.1553	$1,746.42万	$11.59亿	6.35%
528	NOTNotcoin	$0.000329	$0.00034	$0.000314	$17.02万	$3,332.82万	4.11%
510	AIGENSYNAIGENSYN	$0.01501	$0.01546	$0.01448	$18.27万	—	3.38%
281	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
670	RDDTBRDDTB	$95.52	$96.78	$92.36	$7.03万	—	3.41%
114	币安人生币安人生 (BinanceLife)	$0.511	$0.5118	$0.472	$205.09万	$5.00亿	7.31%
255	KITEKite	$0.1095	$0.1141	$0.1094	$57.22万	$2.69亿	-1.62%
312	IOio.net	$0.122	$0.1245	$0.1151	$43.83万	$5,175.71万	5.72%
72	POLPOL (ex-MATIC)	$0.09261	$0.09506	$0.09172	$383.91万	$9.93亿	0.84%
240	FLOKIFLOKI	$0.00002164	$0.00002214	$0.00002081	$64.15万	$2.12亿	3.79%
213	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
44	TAOBittensor	$223.4	$227.50	$212.10	$1,087.48万	$26.36亿	4.54%
163	HOTHolo	$0.000386	$0.000408	$0.000371	$111.14万	$6,678.28万	-1.53%
129	CAKEPancakeSwap	$1.915	$1.95	$1.88	$150.40万	$6.33亿	1.27%
96	DRAMBRoundhill Memory ETF (bStocks	$39.38	$40.72	$36.67	$252.70万	$1,784.73万	6.40%