Lido DAO

LDO · 美元计价

$0.3256

2.23% ≈ ￥2.149 ($0.01)

更新于 2026-11-07 07:30:02

24H 最高$0.3362

24H 最低$0.318

今日开盘$0.3185

24H 成交量$211.00万

流通市值$2.75亿

24H 涨跌额($0.01)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.292	$15.92万	$344.62万	3.43%
686	BRKBBBRKBB	$571.08	$581.95	$561.89	$3.86万	—	0.19%
601	SOMISomnia	$0.166	$0.1718	$0.1639	$11.50万	$2,702.12万	1.10%
276	CYPHBCYPHB	$2.82	$2.96	$2.40	$50.14万	—	16.05%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.89亿	$702.62亿	-0.02%
30	ARBArbitrum	$0.1654	$0.1721	$0.1562	$1,745.04万	$11.59亿	5.55%
529	NOTNotcoin	$0.000331	$0.00034	$0.000317	$16.88万	$3,332.82万	4.09%
513	AIGENSYNAIGENSYN	$0.01502	$0.01546	$0.01462	$17.82万	—	2.46%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
668	RDDTBRDDTB	$95.55	$96.78	$92.45	$7.08万	—	2.93%
114	币安人生币安人生 (BinanceLife)	$0.5124	$0.5127	$0.4725	$202.44万	$5.00亿	7.42%
264	KITEKite	$0.1096	$0.1141	$0.1094	$54.22万	$2.69亿	-2.06%
312	IOio.net	$0.1218	$0.1245	$0.1159	$42.63万	$5,175.71万	4.73%
74	POLPOL (ex-MATIC)	$0.09261	$0.09506	$0.09192	$377.98万	$9.93亿	0.38%
237	FLOKIFLOKI	$0.00002162	$0.00002214	$0.00002099	$63.82万	$2.12亿	2.85%
211	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
44	TAOBittensor	$223.4	$227.50	$214.10	$1,060.86万	$26.36亿	4.10%
161	HOTHolo	$0.000382	$0.000408	$0.000371	$112.25万	$6,678.28万	-2.55%
134	CAKEPancakeSwap	$1.915	$1.95	$1.89	$139.50万	$6.33亿	1.00%
102	DRAMBRoundhill Memory ETF (bStocks	$39.37	$40.72	$36.97	$232.14万	$1,784.73万	5.47%