IBMB

IBMB · 美元计价

$245.36

-0.35% ≈ ￥1619.38 (-$0.86)

更新于 2026-11-07 06:05:01

24H 最高$246.90

24H 最低$240.75

今日开盘$246.22

24H 成交量$8.28万

流通市值—

24H 涨跌额(-$0.86)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ALPINEAlpine F1 Team Fan Token	$0.303	$0.308	$0.289	$16.86万	$344.62万	4.12%
686	BRKBBBRKBB	$571.75	$581.95	$561.89	$3.88万	—	-0.07%
633	SOMISomnia	$0.1677	$0.1718	$0.1634	$10.10万	$2,702.12万	0.72%
280	CYPHBCYPHB	$2.91	$2.96	$2.39	$51.17万	—	18.29%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.18亿	$702.62亿	-0.03%
31	ARBArbitrum	$0.1679	$0.1721	$0.1553	$1,780.00万	$11.59亿	6.20%
532	NOTNotcoin	$0.000333	$0.00034	$0.000314	$17.22万	$3,332.82万	3.42%
504	AIGENSYNAIGENSYN	$0.01507	$0.01546	$0.01448	$19.47万	—	1.82%
286	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
671	RDDTBRDDTB	$95.61	$96.78	$92.36	$7.04万	—	2.72%
114	币安人生币安人生 (BinanceLife)	$0.5077	$0.51	$0.472	$211.91万	$5.00亿	5.18%
248	KITEKite	$0.1101	$0.1145	$0.1094	$62.74万	$2.69亿	-3.68%
295	IOio.net	$0.1236	$0.1245	$0.115	$47.89万	$5,175.71万	5.01%
72	POLPOL (ex-MATIC)	$0.09333	$0.09506	$0.09157	$392.21万	$9.93亿	0.37%
236	FLOKIFLOKI	$0.00002179	$0.00002214	$0.00002079	$66.64万	$2.12亿	3.22%
215	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
46	TAOBittensor	$225.5	$227.50	$212.10	$1,128.86万	$26.36亿	3.77%
172	HOTHolo	$0.000403	$0.000408	$0.000371	$107.32万	$6,678.28万	1.26%
127	CAKEPancakeSwap	$1.928	$1.95	$1.88	$156.51万	$6.33亿	1.10%
96	DRAMBRoundhill Memory ETF (bStocks	$39.51	$40.72	$36.67	$273.83万	$1,784.73万	4.14%