Hamster Kombat

HMSTR · 美元计价

$0.0001303

2.20% ≈ ￥0.00085998 ($0.00)

更新于 2026-11-07 05:15:02

24H 最高$0.0001332

24H 最低$0.0001239

今日开盘$0.0001275

24H 成交量$17.16万

流通市值$851.91万

24H 涨跌额($0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.289	$16.83万	$344.62万	3.44%
686	BRKBBBRKBB	$571.07	$581.95	$561.89	$3.84万	—	-0.03%
629	SOMISomnia	$0.1682	$0.1718	$0.1634	$10.45万	$2,702.12万	1.02%
279	CYPHBCYPHB	$2.91	$2.96	$2.39	$50.75万	—	18.78%
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.11亿	$702.62亿	-0.03%
31	ARBArbitrum	$0.1667	$0.1721	$0.1553	$1,807.03万	$11.59亿	5.04%
527	NOTNotcoin	$0.000332	$0.00034	$0.000314	$17.64万	$3,332.82万	3.11%
504	AIGENSYNAIGENSYN	$0.01514	$0.01546	$0.01448	$19.32万	—	1.82%
287	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
665	RDDTBRDDTB	$95.29	$96.78	$92.36	$7.47万	—	2.23%
114	币安人生币安人生 (BinanceLife)	$0.5089	$0.51	$0.472	$212.38万	$5.00亿	5.41%
248	KITEKite	$0.1101	$0.1147	$0.1094	$63.21万	$2.69亿	-3.42%
292	IOio.net	$0.1237	$0.1245	$0.115	$48.67万	$5,175.71万	4.74%
75	POLPOL (ex-MATIC)	$0.0932	$0.09506	$0.09157	$391.66万	$9.93亿	-0.10%
233	FLOKIFLOKI	$0.00002184	$0.00002214	$0.00002079	$69.21万	$2.12亿	2.92%
216	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
47	TAOBittensor	$225.1	$227.50	$212.10	$1,153.84万	$26.36亿	3.16%
183	HOTHolo	$0.000386	$0.000399	$0.000371	$100.74万	$6,678.28万	-2.53%
130	CAKEPancakeSwap	$1.922	$1.95	$1.88	$154.52万	$6.33亿	0.73%
96	DRAMBRoundhill Memory ETF (bStocks	$39.44	$40.72	$36.67	$278.66万	$1,784.73万	4.75%