higher.fun

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-07 06:25:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值$202.84万

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.00188899

最低日期2026-11-05

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.289	$16.64万	$344.62万	3.78%
686	BRKBBBRKBB	$570.63	$581.95	$561.89	$3.83万	—	-0.03%
630	SOMISomnia	$0.1677	$0.1718	$0.1634	$10.22万	$2,702.12万	1.33%
277	CYPHBCYPHB	$2.87	$2.96	$2.39	$51.25万	—	15.73%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.34亿	$702.62亿	-0.03%
31	ARBArbitrum	$0.1668	$0.1721	$0.1553	$1,775.06万	$11.59亿	6.17%
530	NOTNotcoin	$0.000331	$0.00034	$0.000314	$17.31万	$3,332.82万	3.12%
504	AIGENSYNAIGENSYN	$0.01504	$0.01546	$0.01448	$19.55万	—	1.69%
286	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
670	RDDTBRDDTB	$95.52	$96.78	$92.36	$7.01万	—	2.40%
115	币安人生币安人生 (BinanceLife)	$0.5088	$0.51	$0.472	$212.02万	$5.00亿	5.23%
248	KITEKite	$0.1099	$0.1143	$0.1094	$62.81万	$2.69亿	-3.85%
295	IOio.net	$0.1223	$0.1245	$0.115	$48.00万	$5,175.71万	4.17%
72	POLPOL (ex-MATIC)	$0.093	$0.09506	$0.09157	$390.25万	$9.93亿	0.19%
237	FLOKIFLOKI	$0.00002171	$0.00002214	$0.00002079	$66.45万	$2.12亿	2.84%
215	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
45	TAOBittensor	$224.6	$227.50	$212.10	$1,129.07万	$26.36亿	3.69%
167	HOTHolo	$0.000401	$0.000408	$0.000371	$110.37万	$6,678.28万	1.01%
127	CAKEPancakeSwap	$1.921	$1.95	$1.88	$156.27万	$6.33亿	0.73%
95	DRAMBRoundhill Memory ETF (bStocks	$39.43	$40.72	$36.67	$273.14万	$1,784.73万	4.64%