The Graph

GRT · 美元计价

$0.01913

0.37% ≈ ￥0.126258 ($0.00)

更新于 2026-11-07 13:30:01

24H 最高$0.01992

24H 最低$0.01901

今日开盘$0.01906

24H 成交量$29.85万

流通市值$2.14亿

24H 涨跌额($0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.296	$14.25万	$344.62万	1.68%
685	BRKBBBRKBB	$572.3	$581.95	$561.89	$3.16万	—	0.45%
604	SOMISomnia	$0.167	$0.1718	$0.1646	$10.08万	$2,702.12万	1.46%
341	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.11万	—	12.85%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.26亿	$702.62亿	-0.00%
39	ARBArbitrum	$0.1658	$0.1721	$0.1639	$1,074.43万	$11.59亿	0.06%
529	NOTNotcoin	$0.000332	$0.00034	$0.000323	$15.39万	$3,332.82万	2.47%
541	AIGENSYNAIGENSYN	$0.01503	$0.01546	$0.01489	$14.34万	—	0.81%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
671	RDDTBRDDTB	$95.38	$96.78	$93.71	$5.35万	—	1.30%
101	币安人生币安人生 (BinanceLife)	$0.5058	$0.521	$0.4828	$206.66万	$5.00亿	4.44%
277	KITEKite	$0.109	$0.1141	$0.1086	$47.28万	$2.69亿	-2.59%
353	IOio.net	$0.122	$0.1245	$0.1189	$33.80万	$5,175.71万	2.35%
78	POLPOL (ex-MATIC)	$0.09195	$0.09452	$0.09141	$337.43万	$9.93亿	-0.79%
236	FLOKIFLOKI	$0.00002155	$0.00002214	$0.0000214	$58.18万	$2.12亿	-0.37%
194	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
42	TAOBittensor	$224.9	$227.50	$217.00	$920.45万	$26.36亿	2.88%
150	HOTHolo	$0.000375	$0.000408	$0.000371	$112.06万	$6,678.28万	-4.34%
154	CAKEPancakeSwap	$1.921	$1.95	$1.90	$109.59万	$6.33亿	0.21%
119	DRAMBRoundhill Memory ETF (bStocks	$39.5	$40.72	$38.62	$162.10万	$1,784.73万	1.08%