Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-07 08:00:09

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$282.06万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.293	$14.76万	$344.62万	2.72%
685	BRKBBBRKBB	$572.58	$581.95	$561.89	$3.88万	—	0.45%
598	SOMISomnia	$0.1672	$0.1718	$0.1645	$11.48万	$2,702.12万	1.46%
276	CYPHBCYPHB	$2.81	$2.96	$2.42	$50.05万	—	15.16%
1	USDCUSDC	$1.0012	$1.00	$1.00	$14.72亿	$702.62亿	-0.00%
30	ARBArbitrum	$0.1649	$0.1721	$0.1566	$1,741.74万	$11.59亿	5.30%
532	NOTNotcoin	$0.000331	$0.00034	$0.00032	$16.45万	$3,332.82万	3.44%
524	AIGENSYNAIGENSYN	$0.01507	$0.01546	$0.01462	$17.07万	—	2.24%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
666	RDDTBRDDTB	$95.65	$96.78	$92.56	$7.09万	—	3.34%
114	币安人生币安人生 (BinanceLife)	$0.5125	$0.5159	$0.4725	$204.21万	$5.00亿	8.05%
271	KITEKite	$0.1097	$0.1141	$0.1094	$52.05万	$2.69亿	-1.97%
315	IOio.net	$0.1225	$0.1245	$0.1168	$41.83万	$5,175.71万	4.88%
74	POLPOL (ex-MATIC)	$0.09275	$0.09506	$0.09192	$380.27万	$9.93亿	0.13%
240	FLOKIFLOKI	$0.00002165	$0.00002214	$0.00002107	$63.10万	$2.12亿	2.66%
206	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
44	TAOBittensor	$223.4	$227.50	$215.50	$1,050.41万	$26.36亿	3.67%
161	HOTHolo	$0.000381	$0.000408	$0.000371	$111.60万	$6,678.28万	-3.05%
151	CAKEPancakeSwap	$1.921	$1.95	$1.90	$124.63万	$6.33亿	1.32%
110	DRAMBRoundhill Memory ETF (bStocks	$39.4	$40.72	$37.29	$213.26万	$1,784.73万	5.66%