GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-11-07 11:20:01

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.296	$14.47万	$344.62万	1.01%
687	BRKBBBRKBB	$571.54	$581.95	$561.89	$3.13万	—	0.07%
596	SOMISomnia	$0.1684	$0.1718	$0.1645	$10.90万	$2,702.12万	0.72%
295	CYPHBCYPHB	$2.84	$2.96	$2.42	$43.46万	—	9.23%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.96亿	$702.62亿	-0.02%
35	ARBArbitrum	$0.1643	$0.1721	$0.1639	$1,336.25万	$11.59亿	-1.44%
515	NOTNotcoin	$0.000331	$0.00034	$0.000323	$16.26万	$3,332.82万	1.22%
540	AIGENSYNAIGENSYN	$0.01506	$0.01546	$0.01489	$15.05万	—	0.67%
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
668	RDDTBRDDTB	$95.35	$96.78	$93.71	$6.02万	—	0.96%
100	币安人生币安人生 (BinanceLife)	$0.5079	$0.521	$0.4753	$221.86万	$5.00亿	6.48%
280	KITEKite	$0.1091	$0.1141	$0.1089	$47.48万	$2.69亿	-2.76%
348	IOio.net	$0.1216	$0.1245	$0.1188	$35.49万	$5,175.71万	1.42%
73	POLPOL (ex-MATIC)	$0.09166	$0.09494	$0.09141	$367.32万	$9.93亿	-2.97%
245	FLOKIFLOKI	$0.00002155	$0.00002214	$0.00002145	$57.30万	$2.12亿	-0.05%
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
42	TAOBittensor	$224.7	$227.50	$217.00	$1,000.05万	$26.36亿	2.14%
152	HOTHolo	$0.000381	$0.000408	$0.000371	$112.23万	$6,678.28万	-1.30%
159	CAKEPancakeSwap	$1.915	$1.95	$1.90	$108.87万	$6.33亿	-0.36%
115	DRAMBRoundhill Memory ETF (bStocks	$39.27	$40.72	$38.62	$179.60万	$1,784.73万	-0.68%