Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-07 05:20:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$179.87万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.078123

最低日期2026-11-02

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ALPINEAlpine F1 Team Fan Token	$0.303	$0.308	$0.289	$16.85万	$344.62万	4.48%
686	BRKBBBRKBB	$571.07	$581.95	$561.89	$3.84万	—	0.02%
629	SOMISomnia	$0.1683	$0.1718	$0.1634	$10.45万	$2,702.12万	0.96%
279	CYPHBCYPHB	$2.93	$2.96	$2.39	$50.78万	—	19.59%
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.09亿	$702.62亿	-0.03%
31	ARBArbitrum	$0.1675	$0.1721	$0.1553	$1,805.97万	$11.59亿	6.08%
528	NOTNotcoin	$0.000332	$0.00034	$0.000314	$17.61万	$3,332.82万	3.75%
511	AIGENSYNAIGENSYN	$0.01514	$0.01546	$0.01448	$19.12万	—	2.37%
286	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
668	RDDTBRDDTB	$95.29	$96.78	$92.36	$7.39万	—	2.41%
114	币安人生币安人生 (BinanceLife)	$0.5087	$0.51	$0.472	$212.47万	$5.00亿	5.47%
248	KITEKite	$0.1102	$0.1147	$0.1094	$63.13万	$2.69亿	-3.16%
292	IOio.net	$0.1238	$0.1245	$0.115	$48.54万	$5,175.71万	5.18%
75	POLPOL (ex-MATIC)	$0.09335	$0.09506	$0.09157	$391.85万	$9.93亿	0.12%
236	FLOKIFLOKI	$0.00002185	$0.00002214	$0.00002079	$68.17万	$2.12亿	3.12%
216	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
47	TAOBittensor	$225.3	$227.50	$212.10	$1,153.34万	$26.36亿	3.63%
181	HOTHolo	$0.000389	$0.000399	$0.000371	$100.85万	$6,678.28万	-0.77%
131	CAKEPancakeSwap	$1.922	$1.95	$1.88	$153.16万	$6.33亿	0.95%
95	DRAMBRoundhill Memory ETF (bStocks	$39.47	$40.72	$36.67	$278.29万	$1,784.73万	5.62%