Artificial Superintelligence A

FET · 美元计价

$0.1473

0.34% ≈ ￥0.97218 ($0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.1515

24H 最低$0.1457

今日开盘$0.1468

24H 成交量$626.14万

流通市值$3.46亿

24H 涨跌额($0.00)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.296	$14.28万	$344.62万	1.68%
685	BRKBBBRKBB	$572.21	$581.95	$561.89	$3.13万	—	0.43%
604	SOMISomnia	$0.1669	$0.1718	$0.1646	$10.08万	$2,702.12万	1.40%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.16万	—	13.77%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.28亿	$702.62亿	-0.00%
39	ARBArbitrum	$0.1659	$0.1721	$0.1639	$1,084.68万	$11.59亿	0.30%
528	NOTNotcoin	$0.000331	$0.00034	$0.000323	$15.39万	$3,332.82万	2.16%
542	AIGENSYNAIGENSYN	$0.01505	$0.01546	$0.01489	$14.28万	—	0.67%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
672	RDDTBRDDTB	$95.38	$96.78	$93.71	$5.35万	—	1.30%
101	币安人生币安人生 (BinanceLife)	$0.507	$0.521	$0.4828	$206.64万	$5.00亿	4.80%
275	KITEKite	$0.109	$0.1141	$0.1086	$47.35万	$2.69亿	-2.59%
354	IOio.net	$0.122	$0.1245	$0.1189	$33.79万	$5,175.71万	2.44%
79	POLPOL (ex-MATIC)	$0.09192	$0.09452	$0.09141	$338.01万	$9.93亿	-0.76%
236	FLOKIFLOKI	$0.00002155	$0.00002214	$0.0000214	$58.17万	$2.12亿	-0.55%
194	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
42	TAOBittensor	$225.1	$227.50	$217.00	$924.73万	$26.36亿	3.02%
150	HOTHolo	$0.000375	$0.000408	$0.000371	$111.92万	$6,678.28万	-4.58%
155	CAKEPancakeSwap	$1.92	$1.95	$1.90	$109.37万	$6.33亿	0.26%
119	DRAMBRoundhill Memory ETF (bStocks	$39.5	$40.72	$38.62	$162.61万	$1,784.73万	0.66%