Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-07 06:00:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$389.49万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.33

最低日期2026-10-30

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.289	$16.80万	$344.62万	3.43%
686	BRKBBBRKBB	$571.75	$581.95	$561.89	$3.88万	—	-0.07%
631	SOMISomnia	$0.1674	$0.1718	$0.1634	$10.24万	$2,702.12万	0.90%
279	CYPHBCYPHB	$2.88	$2.96	$2.39	$51.24万	—	15.66%
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.06亿	$702.62亿	-0.03%
31	ARBArbitrum	$0.1677	$0.1721	$0.1553	$1,783.74万	$11.59亿	5.94%
530	NOTNotcoin	$0.000333	$0.00034	$0.000314	$17.19万	$3,332.82万	3.74%
503	AIGENSYNAIGENSYN	$0.01511	$0.01546	$0.01448	$19.21万	—	2.10%
286	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
671	RDDTBRDDTB	$95.53	$96.78	$92.36	$7.02万	—	2.62%
114	币安人生币安人生 (BinanceLife)	$0.5076	$0.51	$0.472	$211.97万	$5.00亿	5.09%
248	KITEKite	$0.1101	$0.1145	$0.1094	$62.48万	$2.69亿	-3.68%
295	IOio.net	$0.1234	$0.1245	$0.115	$48.03万	$5,175.71万	4.67%
72	POLPOL (ex-MATIC)	$0.09335	$0.09506	$0.09157	$392.32万	$9.93亿	0.28%
240	FLOKIFLOKI	$0.00002175	$0.00002214	$0.00002079	$65.13万	$2.12亿	2.89%
215	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
46	TAOBittensor	$225.4	$227.50	$212.10	$1,140.82万	$26.36亿	3.44%
172	HOTHolo	$0.000408	$0.000408	$0.000371	$105.57万	$6,678.28万	3.03%
127	CAKEPancakeSwap	$1.925	$1.95	$1.88	$156.78万	$6.33亿	1.05%
96	DRAMBRoundhill Memory ETF (bStocks	$39.45	$40.72	$36.67	$273.22万	$1,784.73万	3.84%