以太坊

ETH · 美元计价

$2230.92

-0.89% ≈ ￥14724.07 (-$20.11)

更新于 2026-11-07 04:55:02

24H 最高$2,251.65

24H 最低$2,206.28

今日开盘$2251.03

24H 成交量$5.58亿

流通市值$2,722.69亿

24H 涨跌额(-$20.11)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.289	$16.97万	$344.62万	2.72%
686	BRKBBBRKBB	$571.59	$581.95	$561.89	$3.87万	—	-0.36%
630	SOMISomnia	$0.1675	$0.1718	$0.1634	$10.63万	$2,702.12万	0.12%
281	CYPHBCYPHB	$2.88	$2.96	$2.39	$50.82万	—	17.07%
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.11亿	$702.62亿	-0.03%
31	ARBArbitrum	$0.1658	$0.1721	$0.1553	$1,819.88万	$11.59亿	3.76%
528	NOTNotcoin	$0.000332	$0.00034	$0.000314	$17.77万	$3,332.82万	2.15%
506	AIGENSYNAIGENSYN	$0.01509	$0.01546	$0.01448	$19.67万	—	1.07%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
664	RDDTBRDDTB	$95.39	$96.78	$92.36	$7.76万	—	1.27%
114	币安人生币安人生 (BinanceLife)	$0.5079	$0.51	$0.472	$213.97万	$5.00亿	4.53%
245	KITEKite	$0.1102	$0.1153	$0.1094	$64.52万	$2.69亿	-4.34%
292	IOio.net	$0.1226	$0.1245	$0.115	$48.97万	$5,175.71万	2.85%
75	POLPOL (ex-MATIC)	$0.09285	$0.09506	$0.09157	$393.50万	$9.93亿	-1.69%
233	FLOKIFLOKI	$0.00002179	$0.00002214	$0.00002079	$70.61万	$2.12亿	1.82%
219	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
47	TAOBittensor	$224.4	$227.50	$212.10	$1,155.08万	$26.36亿	1.77%
183	HOTHolo	$0.000386	$0.000399	$0.000371	$99.00万	$6,678.28万	-2.53%
128	CAKEPancakeSwap	$1.915	$1.95	$1.88	$156.12万	$6.33亿	-0.57%
96	DRAMBRoundhill Memory ETF (bStocks	$39.14	$40.72	$36.67	$290.98万	$1,784.73万	2.38%