aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-11-07 05:40:04

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,954.64万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.289	$16.80万	$344.62万	2.73%
686	BRKBBBRKBB	$571.75	$581.95	$561.89	$3.88万	—	-0.07%
630	SOMISomnia	$0.1675	$0.1718	$0.1634	$10.32万	$2,702.12万	0.06%
279	CYPHBCYPHB	$2.87	$2.96	$2.39	$51.13万	—	15.73%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.10亿	$702.62亿	-0.04%
31	ARBArbitrum	$0.1668	$0.1721	$0.1553	$1,794.78万	$11.59亿	4.51%
525	NOTNotcoin	$0.000332	$0.00034	$0.000314	$17.53万	$3,332.82万	2.79%
504	AIGENSYNAIGENSYN	$0.01503	$0.01546	$0.01448	$19.18万	—	0.81%
286	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
671	RDDTBRDDTB	$95.35	$96.78	$92.36	$7.10万	—	1.91%
114	币安人生币安人生 (BinanceLife)	$0.5087	$0.51	$0.472	$212.03万	$5.00亿	5.28%
248	KITEKite	$0.1097	$0.1147	$0.1094	$62.35万	$2.69亿	-4.36%
295	IOio.net	$0.1229	$0.1245	$0.115	$48.18万	$5,175.71万	3.54%
73	POLPOL (ex-MATIC)	$0.09302	$0.09506	$0.09157	$392.36万	$9.93亿	-0.75%
239	FLOKIFLOKI	$0.00002172	$0.00002214	$0.00002079	$65.92万	$2.12亿	1.78%
216	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
46	TAOBittensor	$224.5	$227.50	$212.10	$1,147.70万	$26.36亿	2.47%
176	HOTHolo	$0.000388	$0.000399	$0.000371	$101.63万	$6,678.28万	-1.77%
130	CAKEPancakeSwap	$1.914	$1.95	$1.88	$152.31万	$6.33亿	0.05%
95	DRAMBRoundhill Memory ETF (bStocks	$39.36	$40.72	$36.67	$274.76万	$1,784.73万	3.69%