Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 05:00:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,249.39万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.110765

最低日期2026-11-05

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.289	$16.93万	$344.62万	3.43%
686	BRKBBBRKBB	$571.59	$581.95	$561.89	$3.86万	—	-0.19%
630	SOMISomnia	$0.1675	$0.1718	$0.1634	$10.58万	$2,702.12万	0.72%
280	CYPHBCYPHB	$2.87	$2.96	$2.39	$51.04万	—	16.67%
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.11亿	$702.62亿	-0.02%
31	ARBArbitrum	$0.1659	$0.1721	$0.1553	$1,816.87万	$11.59亿	4.34%
529	NOTNotcoin	$0.000332	$0.00034	$0.000314	$17.76万	$3,332.82万	2.79%
505	AIGENSYNAIGENSYN	$0.01507	$0.01546	$0.01448	$19.59万	—	1.41%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
664	RDDTBRDDTB	$95.15	$96.78	$92.36	$7.71万	—	1.33%
114	币安人生币安人生 (BinanceLife)	$0.5069	$0.51	$0.472	$213.13万	$5.00亿	4.43%
246	KITEKite	$0.1102	$0.1149	$0.1094	$64.27万	$2.69亿	-4.09%
291	IOio.net	$0.1226	$0.1245	$0.115	$49.00万	$5,175.71万	3.20%
75	POLPOL (ex-MATIC)	$0.0929	$0.09506	$0.09157	$393.18万	$9.93亿	-1.31%
233	FLOKIFLOKI	$0.00002179	$0.00002214	$0.00002079	$69.97万	$2.12亿	2.40%
218	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
47	TAOBittensor	$224.3	$227.50	$212.10	$1,157.55万	$26.36亿	2.28%
179	HOTHolo	$0.000388	$0.000399	$0.000371	$101.30万	$6,678.28万	-1.27%
128	CAKEPancakeSwap	$1.918	$1.95	$1.88	$155.94万	$6.33亿	0.00%
96	DRAMBRoundhill Memory ETF (bStocks	$39.26	$40.72	$36.67	$288.98万	$1,784.73万	4.78%