达世币

DASH · 美元计价

$47.41

5.64% ≈ ￥312.906 ($2.53)

更新于 2026-11-07 05:55:02

24H 最高$48.72

24H 最低$43.83

今日开盘$44.88

24H 成交量$389.42万

流通市值$6.18亿

24H 涨跌额($2.53)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.289	$16.80万	$344.62万	3.08%
686	BRKBBBRKBB	$571.75	$581.95	$561.89	$3.88万	—	-0.07%
630	SOMISomnia	$0.1674	$0.1718	$0.1634	$10.25万	$2,702.12万	0.54%
279	CYPHBCYPHB	$2.89	$2.96	$2.39	$51.20万	—	16.06%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.03亿	$702.62亿	-0.03%
31	ARBArbitrum	$0.1674	$0.1721	$0.1553	$1,784.77万	$11.59亿	5.48%
529	NOTNotcoin	$0.000332	$0.00034	$0.000314	$17.19万	$3,332.82万	3.43%
503	AIGENSYNAIGENSYN	$0.01509	$0.01546	$0.01448	$19.22万	—	1.75%
286	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
671	RDDTBRDDTB	$95.42	$96.78	$92.36	$7.05万	—	2.19%
114	币安人生币安人生 (BinanceLife)	$0.5089	$0.51	$0.472	$211.65万	$5.00亿	5.23%
248	KITEKite	$0.1099	$0.1145	$0.1094	$62.47万	$2.69亿	-3.93%
295	IOio.net	$0.1233	$0.1245	$0.115	$48.04万	$5,175.71万	4.32%
72	POLPOL (ex-MATIC)	$0.09335	$0.09506	$0.09157	$392.65万	$9.93亿	-0.05%
240	FLOKIFLOKI	$0.00002175	$0.00002214	$0.00002079	$65.20万	$2.12亿	2.59%
216	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
46	TAOBittensor	$225.1	$227.50	$212.10	$1,146.07万	$26.36亿	3.12%
172	HOTHolo	$0.000392	$0.000399	$0.000371	$104.52万	$6,678.28万	-1.01%
130	CAKEPancakeSwap	$1.916	$1.95	$1.88	$152.04万	$6.33亿	0.47%
95	DRAMBRoundhill Memory ETF (bStocks	$39.39	$40.72	$36.67	$273.42万	$1,784.73万	3.52%