Curve DAO

CRV · 美元计价

$0.2656

3.23% ≈ ￥1.753 ($0.01)

更新于 2026-11-07 13:55:04

24H 最高$0.2703

24H 最低$0.254

今日开盘$0.2573

24H 成交量$172.81万

流通市值$4.19亿

24H 涨跌额($0.01)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.296	$14.18万	$344.62万	1.68%
685	BRKBBBRKBB	$573.08	$581.95	$561.89	$3.17万	—	0.78%
601	SOMISomnia	$0.167	$0.1718	$0.1648	$10.18万	$2,702.12万	1.09%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.03万	—	13.31%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.10亿	$702.62亿	-0.00%
40	ARBArbitrum	$0.1672	$0.1721	$0.1639	$1,027.34万	$11.59亿	0.00%
526	NOTNotcoin	$0.000331	$0.00034	$0.000323	$15.52万	$3,332.82万	1.85%
541	AIGENSYNAIGENSYN	$0.01506	$0.01546	$0.0149	$14.27万	—	0.47%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
672	RDDTBRDDTB	$95.49	$96.78	$93.71	$5.27万	—	1.41%
101	币安人生币安人生 (BinanceLife)	$0.506	$0.521	$0.4853	$203.31万	$5.00亿	3.39%
279	KITEKite	$0.1089	$0.1141	$0.1086	$47.20万	$2.69亿	-2.59%
355	IOio.net	$0.1221	$0.1245	$0.1189	$33.22万	$5,175.71万	1.92%
78	POLPOL (ex-MATIC)	$0.09225	$0.09452	$0.09141	$337.70万	$9.93亿	-0.90%
243	FLOKIFLOKI	$0.00002159	$0.00002214	$0.0000214	$56.72万	$2.12亿	-0.32%
194	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
44	TAOBittensor	$225.6	$227.50	$217.00	$878.90万	$26.36亿	3.39%
150	HOTHolo	$0.000376	$0.000408	$0.000371	$111.70万	$6,678.28万	-3.59%
156	CAKEPancakeSwap	$1.921	$1.95	$1.90	$107.27万	$6.33亿	-0.10%
118	DRAMBRoundhill Memory ETF (bStocks	$39.43	$40.72	$38.62	$158.88万	$1,784.73万	1.00%