ChainGPT

CGPT · 美元计价

$0.01737

6.76% ≈ ￥0.114642 ($0.00)

更新于 2026-11-07 08:20:03

24H 最高$0.01773

24H 最低$0.01613

今日开盘$0.01627

24H 成交量$33.70万

流通市值$1,576.20万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.015745

最低日期2026-11-05

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.296	$14.25万	$344.62万	2.03%
685	BRKBBBRKBB	$572.58	$581.95	$561.89	$3.87万	—	0.26%
595	SOMISomnia	$0.1677	$0.1718	$0.1645	$11.55万	$2,702.12万	0.90%
277	CYPHBCYPHB	$2.82	$2.96	$2.42	$49.93万	—	13.25%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.66亿	$702.62亿	-0.01%
30	ARBArbitrum	$0.1656	$0.1721	$0.1592	$1,733.83万	$11.59亿	4.02%
532	NOTNotcoin	$0.000333	$0.00034	$0.000322	$16.35万	$3,332.82万	3.42%
535	AIGENSYNAIGENSYN	$0.0151	$0.01546	$0.01478	$16.16万	—	1.82%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
662	RDDTBRDDTB	$95.5	$96.78	$93.42	$7.11万	—	2.05%
112	币安人生币安人生 (BinanceLife)	$0.5126	$0.5159	$0.4725	$209.37万	$5.00亿	7.35%
271	KITEKite	$0.11	$0.1141	$0.1094	$51.69万	$2.69亿	-2.22%
328	IOio.net	$0.1227	$0.1245	$0.118	$39.94万	$5,175.71万	3.90%
73	POLPOL (ex-MATIC)	$0.09261	$0.09506	$0.09192	$378.56万	$9.93亿	-0.55%
242	FLOKIFLOKI	$0.00002166	$0.00002214	$0.00002127	$62.44万	$2.12亿	1.74%
205	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
44	TAOBittensor	$224.1	$227.50	$217.00	$1,038.04万	$26.36亿	2.99%
160	HOTHolo	$0.000383	$0.000408	$0.000371	$113.84万	$6,678.28万	-3.04%
154	CAKEPancakeSwap	$1.922	$1.95	$1.90	$119.39万	$6.33亿	0.79%
114	DRAMBRoundhill Memory ETF (bStocks	$39.36	$40.72	$38.01	$207.56万	$1,784.73万	2.79%