BSW

BSW · 美元计价

$0.0112

-8.94% ≈ ￥0.07392 (-$0.00)

更新于 2026-11-07 12:25:06

24H 最高$0.0131

24H 最低$0.0083

今日开盘$0.0123

24H 成交量$56.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.16

最高日期2022-04-01

历史最低$0.0083

最低日期2025-07-01

BSW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.296	$14.40万	$344.62万	1.35%
686	BRKBBBRKBB	$573.09	$581.95	$561.89	$3.13万	—	0.80%
609	SOMISomnia	$0.168	$0.1718	$0.1645	$9.66万	$2,702.12万	1.82%
326	CYPHBCYPHB	$2.81	$2.96	$2.42	$38.42万	—	11.07%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.80亿	$702.62亿	-0.02%
36	ARBArbitrum	$0.1645	$0.1721	$0.1639	$1,278.58万	$11.59亿	-0.84%
519	NOTNotcoin	$0.000332	$0.00034	$0.000323	$16.14万	$3,332.82万	1.84%
544	AIGENSYNAIGENSYN	$0.01501	$0.01546	$0.01489	$14.33万	—	0.47%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
662	RDDTBRDDTB	$95.57	$96.78	$93.71	$6.11万	—	1.60%
103	币安人生币安人生 (BinanceLife)	$0.5006	$0.521	$0.4828	$205.77万	$5.00亿	3.28%
278	KITEKite	$0.1094	$0.1141	$0.1086	$47.35万	$2.69亿	-2.23%
352	IOio.net	$0.122	$0.1245	$0.1188	$34.42万	$5,175.71万	2.09%
78	POLPOL (ex-MATIC)	$0.09164	$0.09452	$0.09141	$339.56万	$9.93亿	-1.52%
234	FLOKIFLOKI	$0.0000215	$0.00002214	$0.0000214	$60.12万	$2.12亿	-0.60%
196	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
42	TAOBittensor	$224.3	$227.50	$217.00	$960.63万	$26.36亿	2.09%
151	HOTHolo	$0.000379	$0.000408	$0.000371	$111.69万	$6,678.28万	-1.30%
153	CAKEPancakeSwap	$1.915	$1.95	$1.90	$110.76万	$6.33亿	-0.10%
116	DRAMBRoundhill Memory ETF (bStocks	$39.44	$40.72	$38.62	$175.32万	$1,784.73万	0.84%