币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.296	$19.45万	$344.62万	-1.31%
688	BRKBBBRKBB	$573.35	$581.95	$561.89	$2.51万	—	1.30%
597	SOMISomnia	$0.1672	$0.1718	$0.1655	$9.92万	$2,702.12万	-1.53%
353	CYPHBCYPHB	$2.81	$2.96	$2.51	$33.84万	—	11.07%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.90亿	$702.62亿	-0.02%
45	ARBArbitrum	$0.166	$0.1721	$0.1639	$711.73万	$11.59亿	-2.07%
563	NOTNotcoin	$0.000328	$0.00034	$0.000327	$11.85万	$3,332.82万	-1.80%
548	AIGENSYNAIGENSYN	$0.0149	$0.01546	$0.01487	$13.51万	—	-1.97%
262	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
672	RDDTBRDDTB	$95.71	$96.78	$93.71	$4.33万	—	0.69%
105	币安人生币安人生 (BinanceLife)	$0.5071	$0.521	$0.4932	$178.11万	$5.00亿	2.03%
251	KITEKite	$0.1095	$0.1141	$0.1083	$52.80万	$2.69亿	-3.61%
334	IOio.net	$0.1196	$0.1245	$0.1194	$35.99万	$5,175.71万	-0.99%
70	POLPOL (ex-MATIC)	$0.09111	$0.09435	$0.09075	$344.94万	$9.93亿	-3.42%
237	FLOKIFLOKI	$0.00002138	$0.00002214	$0.00002134	$56.57万	$2.12亿	-2.11%
194	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
44	TAOBittensor	$224.9	$227.50	$221.10	$742.08万	$26.36亿	0.18%
155	HOTHolo	$0.000364	$0.000408	$0.000363	$100.49万	$6,678.28万	-5.46%
170	CAKEPancakeSwap	$1.909	$1.95	$1.91	$88.20万	$6.33亿	-1.09%
131	DRAMBRoundhill Memory ETF (bStocks	$39.43	$40.72	$38.62	$124.66万	$1,784.73万	-1.35%