Berachain

BERA · 美元计价

$0.1181

2.16% ≈ ￥0.77946 ($0.00)

更新于 2026-11-07 11:15:01

24H 最高$0.1215

24H 最低$0.115

今日开盘$0.1156

24H 成交量$63.77万

流通市值$4,340.05万

24H 涨跌额($0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.112116

最低日期2026-11-05

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.296	$14.50万	$344.62万	0.67%
687	BRKBBBRKBB	$571.54	$581.95	$561.89	$3.13万	—	0.07%
596	SOMISomnia	$0.1688	$0.1718	$0.1645	$11.00万	$2,702.12万	0.84%
296	CYPHBCYPHB	$2.84	$2.96	$2.42	$43.47万	—	9.65%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.94亿	$702.62亿	-0.02%
35	ARBArbitrum	$0.1644	$0.1721	$0.164	$1,345.46万	$11.59亿	-1.62%
518	NOTNotcoin	$0.000332	$0.00034	$0.000323	$16.21万	$3,332.82万	1.53%
540	AIGENSYNAIGENSYN	$0.01509	$0.01546	$0.01489	$15.04万	—	0.60%
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
668	RDDTBRDDTB	$95.35	$96.78	$93.71	$6.02万	—	0.96%
101	币安人生币安人生 (BinanceLife)	$0.5076	$0.521	$0.4753	$221.72万	$5.00亿	5.90%
280	KITEKite	$0.1091	$0.1141	$0.1089	$47.47万	$2.69亿	-2.94%
349	IOio.net	$0.1221	$0.1245	$0.1188	$35.51万	$5,175.71万	1.67%
73	POLPOL (ex-MATIC)	$0.09182	$0.09494	$0.09141	$367.80万	$9.93亿	-2.76%
248	FLOKIFLOKI	$0.0000216	$0.00002214	$0.00002145	$56.96万	$2.12亿	0.05%
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
42	TAOBittensor	$225	$227.50	$217.00	$994.04万	$26.36亿	2.18%
152	HOTHolo	$0.000381	$0.000408	$0.000371	$112.10万	$6,678.28万	-2.06%
159	CAKEPancakeSwap	$1.917	$1.95	$1.90	$108.81万	$6.33亿	-0.47%
115	DRAMBRoundhill Memory ETF (bStocks	$39.32	$40.72	$38.62	$180.14万	$1,784.73万	-0.78%