Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-07 06:50:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$568.66万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.279946

最低日期2026-11-05

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.289	$16.67万	$344.62万	3.43%
686	BRKBBBRKBB	$571.08	$581.95	$561.89	$3.89万	—	0.11%
604	SOMISomnia	$0.1668	$0.1718	$0.1634	$11.65万	$2,702.12万	0.79%
277	CYPHBCYPHB	$2.85	$2.96	$2.39	$51.05万	—	16.80%
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.23亿	$702.62亿	-0.02%
31	ARBArbitrum	$0.1657	$0.1721	$0.1553	$1,766.05万	$11.59亿	5.34%
528	NOTNotcoin	$0.000332	$0.00034	$0.000314	$17.41万	$3,332.82万	3.11%
504	AIGENSYNAIGENSYN	$0.01504	$0.01546	$0.01448	$19.50万	—	2.04%
284	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
670	RDDTBRDDTB	$95.53	$96.78	$92.36	$7.02万	—	2.88%
113	币安人生币安人生 (BinanceLife)	$0.509	$0.51	$0.472	$211.82万	$5.00亿	5.65%
248	KITEKite	$0.1098	$0.1141	$0.1094	$61.83万	$2.69亿	-2.83%
297	IOio.net	$0.1223	$0.1245	$0.115	$47.49万	$5,175.71万	4.53%
72	POLPOL (ex-MATIC)	$0.09281	$0.09506	$0.09157	$390.80万	$9.93亿	-0.13%
237	FLOKIFLOKI	$0.00002167	$0.00002214	$0.00002079	$66.29万	$2.12亿	2.95%
216	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
46	TAOBittensor	$224	$227.50	$212.10	$1,122.81万	$26.36亿	3.66%
166	HOTHolo	$0.000396	$0.000408	$0.000371	$110.70万	$6,678.28万	0.00%
127	CAKEPancakeSwap	$1.92	$1.95	$1.88	$154.79万	$6.33亿	1.00%
95	DRAMBRoundhill Memory ETF (bStocks	$39.5	$40.72	$36.67	$269.67万	$1,784.73万	4.89%