Veranta

AVNT · 美元计价

$0.0858

2.75% ≈ ￥0.56628 ($0.00)

更新于 2026-11-07 07:10:06

24H 最高$0.0878

24H 最低$0.0822

今日开盘$0.0835

24H 成交量$63.89万

流通市值$3,351.69万

24H 涨跌额($0.00)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.289	$16.18万	$344.62万	4.50%
686	BRKBBBRKBB	$571.08	$581.95	$561.89	$3.86万	—	0.19%
603	SOMISomnia	$0.1659	$0.1718	$0.1634	$11.69万	$2,702.12万	1.28%
275	CYPHBCYPHB	$2.83	$2.96	$2.39	$50.95万	—	15.51%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.06亿	$702.62亿	-0.02%
32	ARBArbitrum	$0.1657	$0.1721	$0.1553	$1,753.69万	$11.59亿	6.22%
530	NOTNotcoin	$0.00033	$0.00034	$0.000314	$17.15万	$3,332.82万	4.76%
506	AIGENSYNAIGENSYN	$0.01499	$0.01546	$0.01448	$18.79万	—	2.67%
283	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
670	RDDTBRDDTB	$95.52	$96.78	$92.36	$7.03万	—	3.18%
114	币安人生币安人生 (BinanceLife)	$0.5104	$0.5108	$0.472	$206.20万	$5.00亿	7.07%
254	KITEKite	$0.1095	$0.1141	$0.1094	$58.59万	$2.69亿	-1.97%
305	IOio.net	$0.1218	$0.1245	$0.115	$44.99万	$5,175.71万	5.46%
72	POLPOL (ex-MATIC)	$0.09263	$0.09506	$0.09157	$384.92万	$9.93亿	0.90%
240	FLOKIFLOKI	$0.00002161	$0.00002214	$0.00002079	$64.72万	$2.12亿	3.60%
213	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
44	TAOBittensor	$223.7	$227.50	$212.10	$1,098.63万	$26.36亿	4.58%
165	HOTHolo	$0.000387	$0.000408	$0.000371	$110.54万	$6,678.28万	-1.53%
129	CAKEPancakeSwap	$1.915	$1.95	$1.88	$151.36万	$6.33亿	1.32%
95	DRAMBRoundhill Memory ETF (bStocks	$39.37	$40.72	$36.67	$258.61万	$1,784.73万	6.09%