Arkham

ARKM · 美元计价

$0.105

3.35% ≈ ￥0.693 ($0.00)

更新于 2026-11-07 07:45:02

24H 最高$0.1086

24H 最低$0.1011

今日开盘$0.1016

24H 成交量$47.45万

流通市值$7,624.42万

24H 涨跌额($0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.293	$14.76万	$344.62万	3.07%
686	BRKBBBRKBB	$571.41	$581.95	$561.89	$3.88万	—	0.25%
602	SOMISomnia	$0.1662	$0.1718	$0.1641	$11.38万	$2,702.12万	1.03%
276	CYPHBCYPHB	$2.83	$2.96	$2.42	$50.04万	—	16.46%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.87亿	$702.62亿	-0.02%
30	ARBArbitrum	$0.1649	$0.1721	$0.1565	$1,744.27万	$11.59亿	4.97%
534	NOTNotcoin	$0.00033	$0.00034	$0.000318	$16.47万	$3,332.82万	3.45%
519	AIGENSYNAIGENSYN	$0.01504	$0.01546	$0.01462	$17.33万	—	2.38%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
667	RDDTBRDDTB	$95.6	$96.78	$92.56	$7.04万	—	3.01%
114	币安人生币安人生 (BinanceLife)	$0.515	$0.515	$0.4725	$201.95万	$5.00亿	7.54%
271	KITEKite	$0.1095	$0.1141	$0.1094	$51.84万	$2.69亿	-2.23%
312	IOio.net	$0.122	$0.1245	$0.1165	$42.28万	$5,175.71万	4.54%
74	POLPOL (ex-MATIC)	$0.09285	$0.09506	$0.09192	$380.51万	$9.93亿	0.18%
241	FLOKIFLOKI	$0.00002164	$0.00002214	$0.00002103	$63.24万	$2.12亿	2.51%
208	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
44	TAOBittensor	$223.4	$227.50	$214.80	$1,056.13万	$26.36亿	3.62%
160	HOTHolo	$0.000384	$0.000408	$0.000371	$112.43万	$6,678.28万	-2.29%
150	CAKEPancakeSwap	$1.921	$1.95	$1.89	$125.92万	$6.33亿	1.21%
108	DRAMBRoundhill Memory ETF (bStocks	$39.33	$40.72	$36.97	$219.58万	$1,784.73万	5.30%