ApeCoin

APE · 美元计价

$0.1096

1.20% ≈ ￥0.72336 ($0.00)

更新于 2026-11-07 05:10:07

24H 最高$0.1125

24H 最低$0.1055

今日开盘$0.1083

24H 成交量$41.06万

流通市值$282.91万

24H 涨跌额($0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.00279305

最低日期2026-11-05

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.289	$16.83万	$344.62万	3.08%
686	BRKBBBRKBB	$573.92	$581.95	$561.89	$3.86万	—	0.21%
629	SOMISomnia	$0.1679	$0.1718	$0.1634	$10.53万	$2,702.12万	0.90%
280	CYPHBCYPHB	$2.9	$2.96	$2.39	$50.69万	—	18.37%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.14亿	$702.62亿	-0.03%
31	ARBArbitrum	$0.1664	$0.1721	$0.1553	$1,806.37万	$11.59亿	4.79%
528	NOTNotcoin	$0.000331	$0.00034	$0.000314	$17.61万	$3,332.82万	2.80%
506	AIGENSYNAIGENSYN	$0.01511	$0.01546	$0.01448	$19.29万	—	1.75%
287	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
665	RDDTBRDDTB	$95.29	$96.78	$92.36	$7.54万	—	2.41%
114	币安人生币安人生 (BinanceLife)	$0.5082	$0.51	$0.472	$212.33万	$5.00亿	5.41%
248	KITEKite	$0.11	$0.1147	$0.1094	$63.29万	$2.69亿	-3.51%
292	IOio.net	$0.1232	$0.1245	$0.115	$48.75万	$5,175.71万	4.41%
75	POLPOL (ex-MATIC)	$0.09317	$0.09506	$0.09157	$391.93万	$9.93亿	-0.18%
233	FLOKIFLOKI	$0.00002183	$0.00002214	$0.00002079	$69.50万	$2.12亿	2.88%
217	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
47	TAOBittensor	$224.8	$227.50	$212.10	$1,154.98万	$26.36亿	3.07%
180	HOTHolo	$0.000384	$0.000399	$0.000371	$101.13万	$6,678.28万	-2.54%
130	CAKEPancakeSwap	$1.919	$1.95	$1.88	$155.06万	$6.33亿	0.58%
97	DRAMBRoundhill Memory ETF (bStocks	$39.37	$40.72	$36.67	$278.91万	$1,784.73万	4.49%