Advanced Micro Devices (bStock

AMDB · 美元计价

$447.24

10.56% ≈ ￥2951.78 ($42.71)

更新于 2026-11-07 05:25:01

24H 最高$460.23

24H 最低$400.23

今日开盘$404.53

24H 成交量$249.44万

流通市值$672.73万

24H 涨跌额($42.71)

历史最高$658.24

最高日期2026-10-06

历史最低$399.91

最低日期2026-11-05

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ALPINEAlpine F1 Team Fan Token	$0.303	$0.308	$0.289	$16.81万	$344.62万	4.48%
686	BRKBBBRKBB	$571.2	$581.95	$561.89	$3.84万	—	0.04%
629	SOMISomnia	$0.1687	$0.1718	$0.1634	$10.45万	$2,702.12万	1.20%
279	CYPHBCYPHB	$2.94	$2.96	$2.39	$50.78万	—	20.00%
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.08亿	$702.62亿	-0.03%
31	ARBArbitrum	$0.1675	$0.1721	$0.1553	$1,802.87万	$11.59亿	5.81%
527	NOTNotcoin	$0.000333	$0.00034	$0.000314	$17.59万	$3,332.82万	3.74%
510	AIGENSYNAIGENSYN	$0.01513	$0.01546	$0.01448	$19.11万	—	2.16%
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
671	RDDTBRDDTB	$95.35	$96.78	$92.36	$7.26万	—	2.85%
114	币安人生币安人生 (BinanceLife)	$0.5094	$0.51	$0.472	$212.46万	$5.00亿	5.84%
250	KITEKite	$0.1102	$0.1147	$0.1094	$62.79万	$2.69亿	-3.50%
296	IOio.net	$0.1237	$0.1245	$0.115	$48.25万	$5,175.71万	5.28%
75	POLPOL (ex-MATIC)	$0.09326	$0.09506	$0.09157	$392.81万	$9.93亿	-0.10%
236	FLOKIFLOKI	$0.00002187	$0.00002214	$0.00002079	$68.01万	$2.12亿	3.06%
216	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
47	TAOBittensor	$225.2	$227.50	$212.10	$1,149.94万	$26.36亿	3.40%
177	HOTHolo	$0.000387	$0.000399	$0.000371	$101.24万	$6,678.28万	-1.53%
132	CAKEPancakeSwap	$1.921	$1.95	$1.88	$152.24万	$6.33亿	0.89%
95	DRAMBRoundhill Memory ETF (bStocks	$39.42	$40.72	$36.67	$278.29万	$1,784.73万	5.37%