ACH

ACH · 美元计价

$0.00445

1.37% ≈ ￥0.02937 ($0.00)

更新于 2026-11-07 06:10:02

24H 最高$0.00458

24H 最低$0.00431

今日开盘$0.00439

24H 成交量$8.47万

流通市值—

24H 涨跌额($0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ALPINEAlpine F1 Team Fan Token	$0.303	$0.308	$0.289	$16.70万	$344.62万	3.77%
686	BRKBBBRKBB	$571.75	$581.95	$561.89	$3.88万	—	-0.07%
630	SOMISomnia	$0.1676	$0.1718	$0.1634	$10.23万	$2,702.12万	0.90%
279	CYPHBCYPHB	$2.89	$2.96	$2.39	$51.17万	—	17.48%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.36亿	$702.62亿	-0.04%
31	ARBArbitrum	$0.1677	$0.1721	$0.1553	$1,778.66万	$11.59亿	6.21%
531	NOTNotcoin	$0.000332	$0.00034	$0.000314	$17.23万	$3,332.82万	3.11%
503	AIGENSYNAIGENSYN	$0.01505	$0.01546	$0.01448	$19.55万	—	1.83%
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
671	RDDTBRDDTB	$95.57	$96.78	$92.36	$6.92万	—	2.46%
114	币安人生币安人生 (BinanceLife)	$0.5091	$0.51	$0.472	$212.00万	$5.00亿	5.38%
248	KITEKite	$0.1098	$0.1145	$0.1094	$62.75万	$2.69亿	-4.02%
294	IOio.net	$0.123	$0.1245	$0.115	$48.02万	$5,175.71万	4.59%
72	POLPOL (ex-MATIC)	$0.09316	$0.09506	$0.09157	$391.33万	$9.93亿	0.23%
237	FLOKIFLOKI	$0.00002174	$0.00002214	$0.00002079	$66.59万	$2.12亿	2.69%
215	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
46	TAOBittensor	$225.1	$227.50	$212.10	$1,128.22万	$26.36亿	3.69%
168	HOTHolo	$0.000402	$0.000408	$0.000371	$109.18万	$6,678.28万	0.75%
127	CAKEPancakeSwap	$1.926	$1.95	$1.88	$156.32万	$6.33亿	1.05%
96	DRAMBRoundhill Memory ETF (bStocks	$39.43	$40.72	$36.67	$273.46万	$1,784.73万	4.12%